UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,729 Value ($000) $16,728 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 108,836 Value ($000) $22,250 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 87,517 Value ($000) $15,854 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 104,012 Value ($000) $19,544 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 71,913 Value ($000) $12,903 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 88,534 Value ($000) $20,275 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 76,152 Value ($000) $14,083 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 70,556 Value ($000) $12,874 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 93,114 Value ($000) $14,194 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 87,968 Value ($000) $11,060 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 164,802 Value ($000) $26,001 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 114,787 Value ($000) $14,589 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 195,646 Value ($000) $27,565 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 108,568 Value ($000) $9,574 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 138,902 Value ($000) $13,989 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 142,187 Value ($000) $20,610 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 152,803 Value ($000) $19,812 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 157,017 Value ($000) $21,726 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 147,150 Value ($000) $21,547 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 144,024 Value ($000) $19,211 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 142,386 Value ($000) $19,578 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 143,724 Value ($000) $15,381 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 147,964 Value ($000) $13,744 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 153,918 Value ($000) $15,250 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 153,707 Value ($000) $22,051 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 164,424 Value ($000) $24,458 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 167,063 Value ($000) $21,783 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 175,612 Value ($000) $23,492 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 148,186 Value ($000) $17,273 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 141,321 Value ($000) $18,066 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 172,264 Value ($000) $19,197 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 172,644 Value ($000) $20,443 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 148,289 Value ($000) $16,809 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 152,515 Value ($000) $16,920 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 177,736 Value ($000) $21,698 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 183,239 Value ($000) $22,804 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 162,539 Value ($000) $17,291 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 161,345 Value ($000) $19,881 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 161,655 Value ($000) $21,678 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 164,137 Value ($000) $20,471 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 163,826 Value ($000) $19,576 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 165,296 Value ($000) $20,631 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 173,832 Value ($000) $24,702 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 176,286 Value ($000) $20,751 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 179,709 Value ($000) $19,994 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 181,197 Value ($000) $18,935 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 91,225 Value ($000) $8,736 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 87,894 Value ($000) $7,213 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 582,340 Value ($000) $47,321 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 1,005,299 Value ($000) $75,387 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 1,017,950 Value ($000) $68,162 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,729	$16,728	$220.94	$195.60 - $246.13
Q3 2025	108,836	$22,250	$179.65	$152.04 - $205.57
Q2 2025	87,517	$15,854	$179.96	$153.53 - $198.44
Q1 2025	104,012	$19,544	$181.70	$161.92 - $194.73
Q4 2024	71,913	$12,903	$202.68	$174.63 - $239.03
Q3 2024	88,534	$20,275	$214.27	$176.30 - $242.01
Q2 2024	76,152	$14,083	$175.78	$151.62 - $192.87
Q1 2024	70,556	$12,874	$163.89	$148.88 - $182.33
Q4 2023	93,114	$14,194	$133.35	$118.74 - $153.91
Q3 2023	87,968	$11,060	$135.05	$120.88 - $155.69
Q2 2023	164,802	$26,001	$137.79	$123.94 - $156.80
Q1 2023	114,787	$14,589	$136.14	$112.25 - $152.49
Q4 2022	195,646	$27,565	$116.28	$81.22 - $140.40
Q3 2022	108,568	$9,574	$101.60	$86.21 - $118.37
Q2 2022	138,902	$13,989	$122.89	$97.16 - $155.26
Q1 2022	142,187	$20,610	$135.55	$120.74 - $150.42
Q4 2021	152,803	$19,812	$125.78	$113.86 - $137.96
Q3 2021	157,017	$21,726	$147.91	$135.25 - $161.16
Q2 2021	147,150	$21,547	$147.53	$128.77 - $158.53
Q1 2021	144,024	$19,211	$129.20	$120.33 - $140.10
Q4 2020	142,386	$19,578	$121.19	$100.67 - $136.60
Q3 2020	143,724	$15,381	$104.18	$84.42 - $119.80
Q2 2020	147,964	$13,744	$97.41	$81.12 - $111.57
Q1 2020	153,918	$15,250	$123.19	$63.51 - $144.19
Q4 2019	153,707	$22,051	$138.49	$127.01 - $146.82
Q3 2019	164,424	$24,458	$139.36	$123.89 - $153.02
Q2 2019	167,063	$21,783	$121.98	$114.21 - $131.38
Q1 2019	175,612	$23,492	$127.52	$111.20 - $137.81
Q4 2018	148,186	$17,273	$121.64	$109.21 - $135.20
Q3 2018	141,321	$18,066	$118.69	$105.74 - $128.33
Q2 2018	172,264	$19,197	$113.20	$106.95 - $118.80
Q1 2018	172,644	$20,443	$114.66	$104.83 - $123.79
Q4 2017	148,289	$16,809	$103.09	$91.85 - $112.16
Q3 2017	152,515	$16,920	$108.48	$101.08 - $121.48
Q2 2017	177,736	$21,698	$114.61	$106.45 - $121.75
Q1 2017	183,239	$22,804	$113.71	$101.20 - $124.88
Q4 2016	162,539	$17,291	$113.83	$95.91 - $124.17
Q3 2016	161,345	$19,881	$121.65	$113.43 - $133.24
Q2 2016	161,655	$21,678	$126.57	$116.45 - $134.10
Q1 2016	164,137	$20,471	$107.84	$96.65 - $121.54
Q4 2015	163,826	$19,576	$117.13	$102.74 - $126.16
Q3 2015	165,296	$20,631	$133.25	$114.76 - $142.20
Q2 2015	173,832	$24,702	$119.82	$105.04 - $137.83
Q1 2015	176,286	$20,751	$105.74	$96.70 - $116.64
Q4 2014	179,709	$19,994	$100.30	$91.29 - $107.74
Q3 2014	181,197	$18,935	$101.37	$87.04 - $110.39
Q2 2014	91,225	$8,736	$82.36	$69.64 - $94.32
Q1 2014	87,894	$7,213	$76.70	$70.72 - $82.01
Q4 2013	582,340	$47,321	$76.09	$71.38 - $79.86
Q3 2013	1,005,299	$75,387	$66.39	$60.42 - $71.74
Q2 2013	1,017,950	$68,162	$62.83	$56.17 - $68.06