UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,573 Value ($000) $6,229 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 28,433 Value ($000) $5,813 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 28,770 Value ($000) $5,212 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 28,792 Value ($000) $5,410 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 28,725 Value ($000) $5,154 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 47,285 Value ($000) $10,829 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 47,337 Value ($000) $8,754 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 47,486 Value ($000) $8,664 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 47,494 Value ($000) $7,240 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 47,571 Value ($000) $5,981 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 47,578 Value ($000) $7,506 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 47,584 Value ($000) $6,048 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 67,939 Value ($000) $9,572 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 67,106 Value ($000) $5,917 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 68,019 Value ($000) $6,850 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 67,782 Value ($000) $9,825 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 67,782 Value ($000) $8,789 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 67,869 Value ($000) $9,391 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 68,020 Value ($000) $9,960 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 68,229 Value ($000) $9,101 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 68,208 Value ($000) $9,379 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 68,320 Value ($000) $7,312 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 52,198 Value ($000) $4,849 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 69,585 Value ($000) $6,894 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 69,619 Value ($000) $9,988 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 75,128 Value ($000) $11,175 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 77,412 Value ($000) $10,094 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 77,724 Value ($000) $10,397 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 78,011 Value ($000) $9,093 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 78,011 Value ($000) $9,973 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 78,417 Value ($000) $8,739 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 98,168 Value ($000) $11,624 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 80,143 Value ($000) $9,084 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 125,041 Value ($000) $13,872 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 125,161 Value ($000) $15,280 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 124,802 Value ($000) $15,532 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 133,885 Value ($000) $14,243 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 167,966 Value ($000) $20,697 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 168,144 Value ($000) $22,548 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 168,174 Value ($000) $20,975 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 163,614 Value ($000) $19,550 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 163,611 Value ($000) $20,420 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 164,392 Value ($000) $23,360 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 164,569 Value ($000) $19,371 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 164,828 Value ($000) $18,339 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 173,179 Value ($000) $18,097 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 164,167 Value ($000) $15,721 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 173,254 Value ($000) $14,219 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 173,454 Value ($000) $14,095 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 174,638 Value ($000) $13,096 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 174,388 Value ($000) $11,677 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,573	$6,229	$220.94	$195.60 - $246.13
Q3 2025	28,433	$5,813	$179.65	$152.04 - $205.57
Q2 2025	28,770	$5,212	$179.96	$153.53 - $198.44
Q1 2025	28,792	$5,410	$181.70	$161.92 - $194.73
Q4 2024	28,725	$5,154	$202.68	$174.63 - $239.03
Q3 2024	47,285	$10,829	$214.27	$176.30 - $242.01
Q2 2024	47,337	$8,754	$175.78	$151.62 - $192.87
Q1 2024	47,486	$8,664	$163.89	$148.88 - $182.33
Q4 2023	47,494	$7,240	$133.35	$118.74 - $153.91
Q3 2023	47,571	$5,981	$135.05	$120.88 - $155.69
Q2 2023	47,578	$7,506	$137.79	$123.94 - $156.80
Q1 2023	47,584	$6,048	$136.14	$112.25 - $152.49
Q4 2022	67,939	$9,572	$116.28	$81.22 - $140.40
Q3 2022	67,106	$5,917	$101.60	$86.21 - $118.37
Q2 2022	68,019	$6,850	$122.89	$97.16 - $155.26
Q1 2022	67,782	$9,825	$135.55	$120.74 - $150.42
Q4 2021	67,782	$8,789	$125.78	$113.86 - $137.96
Q3 2021	67,869	$9,391	$147.91	$135.25 - $161.16
Q2 2021	68,020	$9,960	$147.53	$128.77 - $158.53
Q1 2021	68,229	$9,101	$129.20	$120.33 - $140.10
Q4 2020	68,208	$9,379	$121.19	$100.67 - $136.60
Q3 2020	68,320	$7,312	$104.18	$84.42 - $119.80
Q2 2020	52,198	$4,849	$97.41	$81.12 - $111.57
Q1 2020	69,585	$6,894	$123.19	$63.51 - $144.19
Q4 2019	69,619	$9,988	$138.49	$127.01 - $146.82
Q3 2019	75,128	$11,175	$139.36	$123.89 - $153.02
Q2 2019	77,412	$10,094	$121.98	$114.21 - $131.38
Q1 2019	77,724	$10,397	$127.52	$111.20 - $137.81
Q4 2018	78,011	$9,093	$121.64	$109.21 - $135.20
Q3 2018	78,011	$9,973	$118.69	$105.74 - $128.33
Q2 2018	78,417	$8,739	$113.20	$106.95 - $118.80
Q1 2018	98,168	$11,624	$114.66	$104.83 - $123.79
Q4 2017	80,143	$9,084	$103.09	$91.85 - $112.16
Q3 2017	125,041	$13,872	$108.48	$101.08 - $121.48
Q2 2017	125,161	$15,280	$114.61	$106.45 - $121.75
Q1 2017	124,802	$15,532	$113.71	$101.20 - $124.88
Q4 2016	133,885	$14,243	$113.83	$95.91 - $124.17
Q3 2016	167,966	$20,697	$121.65	$113.43 - $133.24
Q2 2016	168,144	$22,548	$126.57	$116.45 - $134.10
Q1 2016	168,174	$20,975	$107.84	$96.65 - $121.54
Q4 2015	163,614	$19,550	$117.13	$102.74 - $126.16
Q3 2015	163,611	$20,420	$133.25	$114.76 - $142.20
Q2 2015	164,392	$23,360	$119.82	$105.04 - $137.83
Q1 2015	164,569	$19,371	$105.74	$96.70 - $116.64
Q4 2014	164,828	$18,339	$100.30	$91.29 - $107.74
Q3 2014	173,179	$18,097	$101.37	$87.04 - $110.39
Q2 2014	164,167	$15,721	$82.36	$69.64 - $94.32
Q1 2014	173,254	$14,219	$76.70	$70.72 - $82.01
Q4 2013	173,454	$14,095	$76.09	$71.38 - $79.86
Q3 2013	174,638	$13,096	$66.39	$60.42 - $71.74
Q2 2013	174,388	$11,677	$62.83	$56.17 - $68.06