UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 3,920 Value ($000) $526 Avg Close $126.57 Range $116.45 - $134.10

Q4 2015

Shares 4,952 Value ($000) $592 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 5,317 Value ($000) $654 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 4,974 Value ($000) $707 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 4,974 Value ($000) $585 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 44,895 Value ($000) $4,995 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 45,862 Value ($000) $4,793 Avg Close $101.37 Range $87.04 - $110.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	3,920	$526	$126.57	$116.45 - $134.10
Q4 2015	4,952	$592	$117.13	$102.74 - $126.16
Q3 2015	5,317	$654	$133.25	$114.76 - $142.20
Q2 2015	4,974	$707	$119.82	$105.04 - $137.83
Q1 2015	4,974	$585	$105.74	$96.70 - $116.64
Q4 2014	44,895	$4,995	$100.30	$91.29 - $107.74
Q3 2014	45,862	$4,793	$101.37	$87.04 - $110.39