UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 14,784 Value ($000) $2,199 Avg Close $139.36 Range $123.89 - $153.02

Q3 2017

Shares 5,197 Value ($000) $577 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 21,551 Value ($000) $2,631 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 26,781 Value ($000) $3,333 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 23,651 Value ($000) $2,516 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 10,533 Value ($000) $1,298 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 45,923 Value ($000) $6,158 Avg Close $126.57 Range $116.45 - $134.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	14,784	$2,199	$139.36	$123.89 - $153.02
Q3 2017	5,197	$577	$108.48	$101.08 - $121.48
Q2 2017	21,551	$2,631	$114.61	$106.45 - $121.75
Q1 2017	26,781	$3,333	$113.71	$101.20 - $124.88
Q4 2016	23,651	$2,516	$113.83	$95.91 - $124.17
Q3 2016	10,533	$1,298	$121.65	$113.43 - $133.24
Q2 2016	45,923	$6,158	$126.57	$116.45 - $134.10