UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 985 Value ($000) $226 Avg Close $214.27 Range $176.30 - $242.01
Q3 2021
Shares 1,495 Value ($000) $207 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 1,527 Value ($000) $224 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 1,512 Value ($000) $202 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 1,593 Value ($000) $219 Avg Close $121.19 Range $100.67 - $136.60
Q4 2019
Shares 2,294 Value ($000) $329 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 2,080 Value ($000) $309 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 2,421 Value ($000) $316 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 3,010 Value ($000) $403 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 2,954 Value ($000) $344 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 3,386 Value ($000) $433 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 2,523 Value ($000) $281 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 2,674 Value ($000) $317 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 2,899 Value ($000) $329 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 3,979 Value ($000) $441 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 3,672 Value ($000) $448 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 3,479 Value ($000) $433 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 3,125 Value ($000) $332 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 3,535 Value ($000) $436 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 3,740 Value ($000) $502 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 4,264 Value ($000) $532 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 5,019 Value ($000) $600 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 5,803 Value ($000) $724 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 7,437 Value ($000) $1,057 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 6,905 Value ($000) $813 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 6,409 Value ($000) $713 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 5,414 Value ($000) $566 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 14,414 Value ($000) $1,380 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 18,704 Value ($000) $1,535 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 17,906 Value ($000) $1,455 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 16,748 Value ($000) $1,256 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 11,576 Value ($000) $775 Avg Close $62.83 Range $56.17 - $68.06