UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3 Value ($000) $0 Avg Close $133.35 Range $118.74 - $153.91
Q4 2019
Shares 23 Value ($000) $3 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 23 Value ($000) $3 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 23 Value ($000) $3 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 23 Value ($000) $3 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 46 Value ($000) $5 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 46 Value ($000) $6 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 50 Value ($000) $6 Avg Close $113.20 Range $106.95 - $118.80
Q3 2017
Shares 20 Value ($000) $2 Avg Close $108.48 Range $101.08 - $121.48