UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,700 Value ($000) $2 Avg Close $220.94 Range $195.60 - $246.13
Q2 2025
Shares 2,228 Value ($000) $0 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 1,271 Value ($000) $0 Avg Close $181.70 Range $161.92 - $194.73
Q3 2024
Shares 1,085 Value ($000) $0 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 1,167 Value ($000) $0 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 1,311 Value ($000) $0 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 3,422 Value ($000) $1 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 9,229 Value ($000) $1 Avg Close $135.05 Range $120.88 - $155.69
Q3 2021
Shares 3,636 Value ($000) $503 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 3,703 Value ($000) $542 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 3,032 Value ($000) $404 Avg Close $129.20 Range $120.33 - $140.10
Q4 2019
Shares 16,803 Value ($000) $2,411 Avg Close $138.49 Range $127.01 - $146.82
Q3 2018
Shares 29,906 Value ($000) $3,823 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 72,846 Value ($000) $8,118 Avg Close $113.20 Range $106.95 - $118.80
Q3 2017
Shares 4,341 Value ($000) $482 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 25,013 Value ($000) $3,054 Avg Close $114.61 Range $106.45 - $121.75
Q4 2016
Shares 32,524 Value ($000) $3,460 Avg Close $113.83 Range $95.91 - $124.17
Q1 2015
Shares 30,546 Value ($000) $3,596 Avg Close $105.74 Range $96.70 - $116.64
Q3 2014
Shares 61,848 Value ($000) $6,463 Avg Close $101.37 Range $87.04 - $110.39
Q1 2014
Shares 4,465 Value ($000) $366 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 46,000 Value ($000) $3,738 Avg Close $76.09 Range $71.38 - $79.86