UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,560 Value ($000) $10,151 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 52,147 Value ($000) $10,661 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 58,039 Value ($000) $10,514 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 50,891 Value ($000) $9,562 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 51,056 Value ($000) $9,160 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 59,270 Value ($000) $13,573 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 41,403 Value ($000) $7,657 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 46,447 Value ($000) $8,475 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 49,030 Value ($000) $7,305 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 63,919 Value ($000) $8,036 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 58,456 Value ($000) $9,223 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 64,108 Value ($000) $8,148 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 68,081 Value ($000) $9,592 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 112,063 Value ($000) $10,091 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 90,108 Value ($000) $9,524 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 79,169 Value ($000) $11,475 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 125,359 Value ($000) $15,901 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 160,918 Value ($000) $23,292 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 109,084 Value ($000) $15,972 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 121,936 Value ($000) $16,265 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 189,958 Value ($000) $26,121 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 316,269 Value ($000) $33,847 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 190,119 Value ($000) $17,660 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 131,990 Value ($000) $13,077 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 165,895 Value ($000) $23,799 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 89,512 Value ($000) $13,315 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 103,463 Value ($000) $13,491 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 98,083 Value ($000) $13,121 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 177,692 Value ($000) $20,711 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 226,372 Value ($000) $28,939 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 201,018 Value ($000) $22,401 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 204,410 Value ($000) $24,205 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 217,517 Value ($000) $24,656 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 211,047 Value ($000) $23,413 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 208,367 Value ($000) $25,437 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 204,787 Value ($000) $25,486 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 152,152 Value ($000) $16,186 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 153,028 Value ($000) $18,856 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 153,352 Value ($000) $20,565 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 140,952 Value ($000) $17,580 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 143,562 Value ($000) $17,155 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 143,052 Value ($000) $17,854 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 144,342 Value ($000) $20,511 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 192,442 Value ($000) $22,652 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 449,992 Value ($000) $50,066 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 364,742 Value ($000) $38,116 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 326,094 Value ($000) $31,227 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 329,726 Value ($000) $27,061 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 305,826 Value ($000) $24,851 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 421,106 Value ($000) $31,578 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 376,992 Value ($000) $25,243 Avg Close $62.83 Range $56.17 - $68.06