UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,272 Value ($000) $6,382 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 27,845 Value ($000) $5,693 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 29,729 Value ($000) $5,385 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 2,218 Value ($000) $417 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 2,258 Value ($000) $405 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 2,265 Value ($000) $519 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 2,359 Value ($000) $436 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 2,367 Value ($000) $432 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 2,371 Value ($000) $361 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 2,361 Value ($000) $297 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 2,386 Value ($000) $376 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 4,546 Value ($000) $578 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 12,634 Value ($000) $1,780 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 45,930 Value ($000) $4,050 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 9,176 Value ($000) $924 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 24,251 Value ($000) $3,515 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 10,845 Value ($000) $1,406 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 12,602 Value ($000) $1,744 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 13,777 Value ($000) $2,017 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 14,483 Value ($000) $1,932 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 14,853 Value ($000) $2,042 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 14,954 Value ($000) $1,600 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 15,838 Value ($000) $1,471 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 27,536 Value ($000) $2,728 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 27,671 Value ($000) $3,970 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 28,106 Value ($000) $4,181 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 30,876 Value ($000) $4,026 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 31,672 Value ($000) $4,237 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 31,264 Value ($000) $3,644 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 41,306 Value ($000) $5,281 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 43,496 Value ($000) $4,847 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 43,501 Value ($000) $5,151 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 48,902 Value ($000) $5,543 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 55,758 Value ($000) $6,185 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 55,528 Value ($000) $6,782 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 55,858 Value ($000) $6,953 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 59,178 Value ($000) $6,297 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 55,680 Value ($000) $6,862 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 54,777 Value ($000) $7,345 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 46,919 Value ($000) $5,852 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 44,854 Value ($000) $5,360 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 44,809 Value ($000) $5,593 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 45,770 Value ($000) $6,504 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 48,870 Value ($000) $5,752 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 36,965 Value ($000) $4,113 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 36,865 Value ($000) $3,852 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 36,865 Value ($000) $3,530 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 37,315 Value ($000) $3,062 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 35,015 Value ($000) $2,845 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 33,811 Value ($000) $2,535 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 25,927 Value ($000) $1,736 Avg Close $62.83 Range $56.17 - $68.06