UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,992 Value ($000) $531 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 12,128 Value ($000) $1,494 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 25,141 Value ($000) $3,371 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 25,978 Value ($000) $3,240 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 23,740 Value ($000) $2,837 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 23,868 Value ($000) $2,979 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 25,794 Value ($000) $3,665 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 22,528 Value ($000) $2,652 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 19,870 Value ($000) $2,211 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 19,495 Value ($000) $2,037 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 19,069 Value ($000) $1,826 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 19,059 Value ($000) $1,564 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 6,083 Value ($000) $494 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 6,083 Value ($000) $456 Avg Close $66.39 Range $60.42 - $71.74