UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,521 Value ($000) $768 Avg Close $220.94 Range $195.60 - $246.13
Q3 2015
Shares 114,275 Value ($000) $14,263 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 114,055 Value ($000) $16,207 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 115,000 Value ($000) $13,537 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 113,480 Value ($000) $12,626 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 114,125 Value ($000) $11,926 Avg Close $101.37 Range $87.04 - $110.39
Q4 2013
Shares 14,520 Value ($000) $1,180 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 15,670 Value ($000) $1,174 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 15,670 Value ($000) $1,050 Avg Close $62.83 Range $56.17 - $68.06