UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,206 Value ($000) $481 Avg Close $220.94 Range $195.60 - $246.13

Q1 2024

Shares 205 Value ($000) $37 Avg Close $163.89 Range $148.88 - $182.33

Q2 2022

Shares 100 Value ($000) $10 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 100 Value ($000) $14 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 100 Value ($000) $13 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 300 Value ($000) $42 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 1,100 Value ($000) $161 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 1,200 Value ($000) $160 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 7,300 Value ($000) $1,004 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 32,800 Value ($000) $3,510 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 36,200 Value ($000) $3,363 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 30,800 Value ($000) $3,052 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 36,000 Value ($000) $5,165 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 37,200 Value ($000) $5,534 Avg Close $139.36 Range $123.89 - $153.02

Q2 2017

Shares 1,600 Value ($000) $195 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 25,017 Value ($000) $3,113 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 15,110 Value ($000) $1,607 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 13,310 Value ($000) $1,640 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 10,200 Value ($000) $1,368 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 13,000 Value ($000) $1,621 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 13,000 Value ($000) $1,553 Avg Close $117.13 Range $102.74 - $126.16

Q4 2014

Shares 400 Value ($000) $45 Avg Close $100.30 Range $91.29 - $107.74

Q2 2013

Shares 9,100 Value ($000) $609 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,206	$481	$220.94	$195.60 - $246.13
Q1 2024	205	$37	$163.89	$148.88 - $182.33
Q2 2022	100	$10	$122.89	$97.16 - $155.26
Q1 2022	100	$14	$135.55	$120.74 - $150.42
Q4 2021	100	$13	$125.78	$113.86 - $137.96
Q3 2021	300	$42	$147.91	$135.25 - $161.16
Q2 2021	1,100	$161	$147.53	$128.77 - $158.53
Q1 2021	1,200	$160	$129.20	$120.33 - $140.10
Q4 2020	7,300	$1,004	$121.19	$100.67 - $136.60
Q3 2020	32,800	$3,510	$104.18	$84.42 - $119.80
Q2 2020	36,200	$3,363	$97.41	$81.12 - $111.57
Q1 2020	30,800	$3,052	$123.19	$63.51 - $144.19
Q4 2019	36,000	$5,165	$138.49	$127.01 - $146.82
Q3 2019	37,200	$5,534	$139.36	$123.89 - $153.02
Q2 2017	1,600	$195	$114.61	$106.45 - $121.75
Q1 2017	25,017	$3,113	$113.71	$101.20 - $124.88
Q4 2016	15,110	$1,607	$113.83	$95.91 - $124.17
Q3 2016	13,310	$1,640	$121.65	$113.43 - $133.24
Q2 2016	10,200	$1,368	$126.57	$116.45 - $134.10
Q1 2016	13,000	$1,621	$107.84	$96.65 - $121.54
Q4 2015	13,000	$1,553	$117.13	$102.74 - $126.16
Q4 2014	400	$45	$100.30	$91.29 - $107.74
Q2 2013	9,100	$609	$62.83	$56.17 - $68.06