UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,203 Value ($000) $160 Avg Close $129.20 Range $120.33 - $140.10
Q3 2020
Shares 10 Value ($000) $1 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 93 Value ($000) $9 Avg Close $97.41 Range $81.12 - $111.57
Q4 2019
Shares 217 Value ($000) $31 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 334 Value ($000) $50 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 1,123 Value ($000) $146 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 1,305 Value ($000) $174 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 1,417 Value ($000) $165 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 1,514 Value ($000) $194 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 635 Value ($000) $71 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 727 Value ($000) $86 Avg Close $114.66 Range $104.83 - $123.79
Q3 2017
Shares 17,061 Value ($000) $1,893 Avg Close $108.48 Range $101.08 - $121.48
Q4 2013
Shares 1,532 Value ($000) $124 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 1,782 Value ($000) $134 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 1,842 Value ($000) $123 Avg Close $62.83 Range $56.17 - $68.06
Q1 2013
Shares 2,892 Value ($000) $185 Avg Close $54.36 Range $46.49 - $61.80