UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,099 Value ($000) $272 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 3,609 Value ($000) $499 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 1,789 Value ($000) $262 Avg Close $147.53 Range $128.77 - $158.53
Q3 2020
Shares 1,954 Value ($000) $209 Avg Close $104.18 Range $84.42 - $119.80
Q1 2019
Shares 3,273 Value ($000) $438 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 3,852 Value ($000) $449 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 4,740 Value ($000) $606 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 4,610 Value ($000) $514 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 3,120 Value ($000) $369 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 3,330 Value ($000) $377 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 3,050 Value ($000) $338 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 2,350 Value ($000) $287 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 2,850 Value ($000) $355 Avg Close $113.71 Range $101.20 - $124.88
Q3 2016
Shares 2,650 Value ($000) $327 Avg Close $121.65 Range $113.43 - $133.24
Q1 2016
Shares 2,930 Value ($000) $365 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 3,530 Value ($000) $422 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 3,330 Value ($000) $416 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 3,030 Value ($000) $431 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 4,030 Value ($000) $474 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 4,490 Value ($000) $500 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 3,910 Value ($000) $409 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 2,900 Value ($000) $278 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 3,100 Value ($000) $254 Avg Close $76.70 Range $70.72 - $82.01