UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 222,627 Value ($000) $27,432 Avg Close $121.65 Range $113.43 - $133.24

Q3 2014

Shares 136,600 Value ($000) $14,275 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 104,200 Value ($000) $9,978 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 87,200 Value ($000) $7,157 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 88,700 Value ($000) $7,208 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 88,700 Value ($000) $6,652 Avg Close $66.39 Range $60.42 - $71.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	222,627	$27,432	$121.65	$113.43 - $133.24
Q3 2014	136,600	$14,275	$101.37	$87.04 - $110.39
Q2 2014	104,200	$9,978	$82.36	$69.64 - $94.32
Q1 2014	87,200	$7,157	$76.70	$70.72 - $82.01
Q4 2013	88,700	$7,208	$76.09	$71.38 - $79.86
Q3 2013	88,700	$6,652	$66.39	$60.42 - $71.74