UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,360 Value ($000) $1,666 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 14,366 Value ($000) $1,717 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 12,704 Value ($000) $1,586 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 13,922 Value ($000) $1,978 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 25,448 Value ($000) $2,995 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 31,306 Value ($000) $3,483 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 26,692 Value ($000) $2,789 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 27,989 Value ($000) $2,680 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 28,417 Value ($000) $2,332 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 39,914 Value ($000) $3,243 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 40,807 Value ($000) $3,060 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 42,242 Value ($000) $2,829 Avg Close $62.83 Range $56.17 - $68.06