UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,410 Value ($000) $307 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 1,410 Value ($000) $288 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 1,409 Value ($000) $255 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 1,432 Value ($000) $269 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 1,469 Value ($000) $264 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 1,425 Value ($000) $326 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 1,419 Value ($000) $262 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 1,393 Value ($000) $254 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 1,425 Value ($000) $217 Avg Close $133.35 Range $118.74 - $153.91
Q2 2023
Shares 1,352 Value ($000) $213 Avg Close $137.79 Range $123.94 - $156.80
Q3 2021
Shares 1,939 Value ($000) $268 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 1,944 Value ($000) $285 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 1,877 Value ($000) $250 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 1,675 Value ($000) $230 Avg Close $121.19 Range $100.67 - $136.60
Q1 2020
Shares 4,429 Value ($000) $439 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 3,697 Value ($000) $530 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 3,721 Value ($000) $553 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 3,758 Value ($000) $490 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 3,893 Value ($000) $521 Avg Close $127.52 Range $111.20 - $137.81
Q2 2018
Shares 2,021 Value ($000) $225 Avg Close $113.20 Range $106.95 - $118.80