UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,521 Value ($000) $332 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 4,605 Value ($000) $941 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 2,560 Value ($000) $464 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 16,349 Value ($000) $3,072 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 3,302 Value ($000) $592 Avg Close $202.68 Range $174.63 - $239.03
Q1 2022
Shares 1,395 Value ($000) $201 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 1,907 Value ($000) $247 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 2,935 Value ($000) $407 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 2,150 Value ($000) $314 Avg Close $147.53 Range $128.77 - $158.53
Q4 2020
Shares 3,603 Value ($000) $496 Avg Close $121.19 Range $100.67 - $136.60
Q2 2020
Shares 172,040 Value ($000) $15,985 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 58,383 Value ($000) $5,745 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 53,076 Value ($000) $7,610 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 10,800 Value ($000) $1,592 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 86,800 Value ($000) $11,285 Avg Close $121.98 Range $114.21 - $131.38
Q4 2018
Shares 85,903 Value ($000) $9,995 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 100,068 Value ($000) $12,879 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 203,801 Value ($000) $22,712 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 159,683 Value ($000) $18,950 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 5,610 Value ($000) $637 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 4,456 Value ($000) $494 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 7,562 Value ($000) $922 Avg Close $114.61 Range $106.45 - $121.75
Q4 2016
Shares 11,470 Value ($000) $1,223 Avg Close $113.83 Range $95.91 - $124.17
Q1 2016
Shares 2,075 Value ($000) $258 Avg Close $107.84 Range $96.65 - $121.54
Q3 2015
Shares 2,352 Value ($000) $291 Avg Close $133.25 Range $114.76 - $142.20
Q1 2015
Shares 7,667 Value ($000) $883 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 11,116 Value ($000) $1,219 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 12,305 Value ($000) $1,280 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 2,641 Value ($000) $251 Avg Close $82.36 Range $69.64 - $94.32
Q4 2013
Shares 3,222 Value ($000) $261 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 8,455 Value ($000) $633 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 8,550 Value ($000) $572 Avg Close $62.83 Range $56.17 - $68.06
Q1 2013
Shares 3,776 Value ($000) $242 Avg Close $54.36 Range $46.49 - $61.80