UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,440 Value ($000) $1 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 2,462 Value ($000) $1 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 2,531 Value ($000) $0 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 2,638 Value ($000) $0 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 2,638 Value ($000) $0 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 2,499 Value ($000) $1 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 2,557 Value ($000) $0 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 1,971 Value ($000) $0 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 1,971 Value ($000) $0 Avg Close $133.35 Range $118.74 - $153.91
Q2 2023
Shares 1,328 Value ($000) $0 Avg Close $137.79 Range $123.94 - $156.80
Q1 2022
Shares 1,797 Value ($000) $260 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 2,131 Value ($000) $276 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 2,489 Value ($000) $344 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 1,552 Value ($000) $227 Avg Close $147.53 Range $128.77 - $158.53