UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,206,000 Value ($000) $262,932 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 1,125,764 Value ($000) $230,151 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 1,085,231 Value ($000) $196,590 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 1,258,763 Value ($000) $236,522 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 1,285,793 Value ($000) $230,697 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 1,287,348 Value ($000) $294,816 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 1,140,424 Value ($000) $211 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 947,371 Value ($000) $173 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 811,027 Value ($000) $124 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 972,425 Value ($000) $122 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 946,037 Value ($000) $149 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 681,753 Value ($000) $87 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 513,917 Value ($000) $72 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 523,507 Value ($000) $46,163 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 340,483 Value ($000) $34,290 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 198,381 Value ($000) $28,755 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 231,395 Value ($000) $30,003 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 405,581 Value ($000) $56,120 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 560,998 Value ($000) $82,147 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 505,108 Value ($000) $67,376 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 198,772 Value ($000) $27,331 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 63,708 Value ($000) $6,818 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 173,660 Value ($000) $16,131 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 178,514 Value ($000) $17,687 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 100,144 Value ($000) $14,367 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 3,400 Value ($000) $506 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 368,976 Value ($000) $48,111 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 270,601 Value ($000) $36,198 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 116,608 Value ($000) $13,592 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 218,297 Value ($000) $27,907 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 273,301 Value ($000) $30,457 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 204,013 Value ($000) $24,157 Avg Close $114.66 Range $104.83 - $123.79
Q2 2017
Shares 95,269 Value ($000) $11,630 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 232,700 Value ($000) $28,960 Avg Close $113.71 Range $101.20 - $124.88