UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,144 Value ($000) $467 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 1,905 Value ($000) $389 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 1,800 Value ($000) $326 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 1,870 Value ($000) $351 Avg Close $181.70 Range $161.92 - $194.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,144	$467	$220.94	$195.60 - $246.13
Q3 2025	1,905	$389	$179.65	$152.04 - $205.57
Q2 2025	1,800	$326	$179.96	$153.53 - $198.44
Q1 2025	1,870	$351	$181.70	$161.92 - $194.73