UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,205 Value ($000) $6,803 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 45,123 Value ($000) $9,225 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 37,004 Value ($000) $6,703 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 45,201 Value ($000) $8,493 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 45,155 Value ($000) $8,102 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 39,655 Value ($000) $9,081 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 48,500 Value ($000) $8,969 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 54,800 Value ($000) $9,999 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 71,700 Value ($000) $10,930 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 71,700 Value ($000) $9,015 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 68,900 Value ($000) $10,870 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 76,300 Value ($000) $9,698 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 76,300 Value ($000) $10,750 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 84,500 Value ($000) $7,451 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 85,900 Value ($000) $8,651 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 128,100 Value ($000) $18,568 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 130,600 Value ($000) $16,934 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 80,900 Value ($000) $11,194 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 83,300 Value ($000) $12,198 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 83,300 Value ($000) $11,111 Avg Close $129.20 Range $120.33 - $140.10