UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 65,259 Value ($000) $9,194 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 66,959 Value ($000) $5,904 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 19,959 Value ($000) $2,010 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 76,359 Value ($000) $11,068 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 77,959 Value ($000) $10,108 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 81,459 Value ($000) $11,271 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 82,659 Value ($000) $12,104 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 84,659 Value ($000) $11,293 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 86,259 Value ($000) $11,861 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 89,459 Value ($000) $9,574 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 92,259 Value ($000) $8,570 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 93,659 Value ($000) $9,280 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 95,359 Value ($000) $13,680 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 99,759 Value ($000) $14,839 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 100,659 Value ($000) $13,125 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 105,859 Value ($000) $14,161 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 107,559 Value ($000) $12,537 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 112,759 Value ($000) $14,415 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 34,532 Value ($000) $3,848 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 247,832 Value ($000) $29,346 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 180,532 Value ($000) $20,463 Avg Close $103.09 Range $91.85 - $112.16
Q1 2017
Shares 51,500 Value ($000) $6,409 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 3,300 Value ($000) $351 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 130,100 Value ($000) $16,031 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 135,500 Value ($000) $18,171 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 138,000 Value ($000) $17,211 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 143,900 Value ($000) $17,195 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 229,600 Value ($000) $28,656 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 321,300 Value ($000) $45,657 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 146,300 Value ($000) $17,221 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 43,300 Value ($000) $4,818 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 45,700 Value ($000) $4,776 Avg Close $101.37 Range $87.04 - $110.39
Q2 2013
Shares 45,000 Value ($000) $3,013 Avg Close $62.83 Range $56.17 - $68.06
Q1 2013
Shares 165,000 Value ($000) $10,539 Avg Close $54.36 Range $46.49 - $61.80