UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,631 Value ($000) $28,262 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 99,942 Value ($000) $20,432 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 156,974 Value ($000) $28,436 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 183,013 Value ($000) $34,388 Avg Close $181.70 Range $161.92 - $194.73
Q4 2021
Shares 21,706 Value ($000) $2,814,400 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 38,932 Value ($000) $5,387,021 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 43,286 Value ($000) $6,338,369 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 16,808 Value ($000) $2,242,019 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 12,092 Value ($000) $1,662,650 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 47,031 Value ($000) $5,033,258 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 69,065 Value ($000) $6,415,448 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 28,757 Value ($000) $2,849,244 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 124,851 Value ($000) $17,911,124 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 100,374 Value ($000) $14,930,632 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 193,308 Value ($000) $25,205,430 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 12,089 Value ($000) $1,617,146 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 11,779 Value ($000) $1,372,960 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 61,083 Value ($000) $7,808,851 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 42,126 Value ($000) $4,694,521 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 204,120 Value ($000) $24,169,849 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 35,124 Value ($000) $3,981,305 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 104,900 Value ($000) $11,637,606 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 158,143 Value ($000) $19,306,097 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 222,833 Value ($000) $27,731,566 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 15,631 Value ($000) $1,662,826 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 8,057 Value ($000) $992,784 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 25,098 Value ($000) $3,365,642 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 37,516 Value ($000) $4,678,996 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 25,570 Value ($000) $3,055,359 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 66,680 Value ($000) $8,322,331 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 16,111 Value ($000) $2,289,373 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 4,252 Value ($000) $500,502 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 42,654 Value ($000) $4,745,684 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 51,480 Value ($000) $5,379,660 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 27,834 Value ($000) $2,665,384 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 32,961 Value ($000) $2,695,880 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 9,654 Value ($000) $784,484 Avg Close $76.09 Range $71.38 - $79.86