UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,722 Value ($000) $1,474 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 10,913 Value ($000) $1,168 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 11,088 Value ($000) $1,030 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 11,460 Value ($000) $1,135 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 11,460 Value ($000) $1,644 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 11,573 Value ($000) $1,721 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 11,821 Value ($000) $1,541 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 11,916 Value ($000) $1,594 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 12,020 Value ($000) $1,401 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 12,102 Value ($000) $1,547 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 12,227 Value ($000) $1,363 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 12,118 Value ($000) $1,435 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 12,206 Value ($000) $1,384 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 12,268 Value ($000) $1,361 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 12,409 Value ($000) $1,515 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 12,343 Value ($000) $1,536 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 12,266 Value ($000) $1,305 Avg Close $113.83 Range $95.91 - $124.17
Q2 2016
Shares 12,090 Value ($000) $1,621 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 12,040 Value ($000) $1,502 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 11,913 Value ($000) $1,423 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 11,869 Value ($000) $1,481 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 11,738 Value ($000) $1,668 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 11,723 Value ($000) $1,380 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 16,210 Value ($000) $1,804 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 16,428 Value ($000) $1,717 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 37,134 Value ($000) $3,556 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 42,708 Value ($000) $3,505 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 42,618 Value ($000) $3,463 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 42,900 Value ($000) $3,217 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 93,610 Value ($000) $6,268 Avg Close $62.83 Range $56.17 - $68.06