UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,072 Value ($000) $4,594 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 18,698 Value ($000) $3,823 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 18,069 Value ($000) $3,273 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 20,812 Value ($000) $3,911 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 22,122 Value ($000) $3,969 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 22,928 Value ($000) $5,251 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 23,215 Value ($000) $4,293 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 21,253 Value ($000) $3,878 Avg Close $163.89 Range $148.88 - $182.33
Q3 2021
Shares 24,129 Value ($000) $3,339 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 24,056 Value ($000) $3,523 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 24,473 Value ($000) $3,264 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 26,671 Value ($000) $3,667 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 27,798 Value ($000) $2,975 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 28,346 Value ($000) $2,633 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 29,058 Value ($000) $2,879 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 31,990 Value ($000) $4,589 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 33,193 Value ($000) $4,937 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 34,922 Value ($000) $4,553 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 72,401 Value ($000) $9,685 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 82,729 Value ($000) $9,643 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 92,304 Value ($000) $11,800 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 85,265 Value ($000) $9,502 Avg Close $113.20 Range $106.95 - $118.80
Q3 2015
Shares 62,513 Value ($000) $7,802 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 70,519 Value ($000) $10,021 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 67,139 Value ($000) $7,903 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 67,625 Value ($000) $7,524 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 67,750 Value ($000) $7,080 Avg Close $101.37 Range $87.04 - $110.39
Q3 2013
Shares 90,783 Value ($000) $6,808 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 95,396 Value ($000) $6,388 Avg Close $62.83 Range $56.17 - $68.06