UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,326 Value ($000) $74,207 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 230,252 Value ($000) $47,073 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 225,635 Value ($000) $40,874 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 182,331 Value ($000) $34,260 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 270,759 Value ($000) $48,580 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 210,926 Value ($000) $48,304 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 104,409 Value ($000) $19,308 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 124,923 Value ($000) $22,793 Avg Close $163.89 Range $148.88 - $182.33
Q4 2022
Shares 16,415 Value ($000) $2,313 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 9,538 Value ($000) $841 Avg Close $101.60 Range $86.21 - $118.37
Q3 2021
Shares 72,871 Value ($000) $10,083 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 70,650 Value ($000) $10,345 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 110,252 Value ($000) $14,707 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 96,759 Value ($000) $13,304 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 31,338 Value ($000) $3,354 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 24,862 Value ($000) $2,309 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 24,862 Value ($000) $2,463 Avg Close $123.19 Range $63.51 - $144.19
Q3 2016
Shares 21,258 Value ($000) $2,619 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 22,276 Value ($000) $2,987 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 23,751 Value ($000) $2,962 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 34,036 Value ($000) $4,067 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 34,831 Value ($000) $4,347 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 34,631 Value ($000) $4,921 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 30,833 Value ($000) $3,629 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 26,405 Value ($000) $2,938 Avg Close $100.30 Range $91.29 - $107.74
Q1 2014
Shares 7,400 Value ($000) $607 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 7,400 Value ($000) $601 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 9,980 Value ($000) $748 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 8,130 Value ($000) $544 Avg Close $62.83 Range $56.17 - $68.06