UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 100,490 Value ($000) $18,030 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 69,644 Value ($000) $15,949 Avg Close $214.27 Range $176.30 - $242.01

Q2 2023

Shares 2,543 Value ($000) $401 Avg Close $137.79 Range $123.94 - $156.80

Q3 2022

Shares 4,541 Value ($000) $400 Avg Close $101.60 Range $86.21 - $118.37

Q1 2021

Shares 23,206 Value ($000) $3,095 Avg Close $129.20 Range $120.33 - $140.10

Q2 2020

Shares 196,584 Value ($000) $18,261 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 7,238 Value ($000) $717 Avg Close $123.19 Range $63.51 - $144.19

Q1 2018

Shares 37,107 Value ($000) $4,394 Avg Close $114.66 Range $104.83 - $123.79

Q2 2017

Shares 159,706 Value ($000) $19,497 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 269,278 Value ($000) $33,512 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 256,386 Value ($000) $27,274 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 176,695 Value ($000) $21,772 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 290,497 Value ($000) $38,956 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 446,777 Value ($000) $55,722 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 246,979 Value ($000) $29,512 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 104,120 Value ($000) $12,995 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 12,940 Value ($000) $1,839 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 411,996 Value ($000) $48,496 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 96,883 Value ($000) $10,779 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 706,528 Value ($000) $73,832 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 384,005 Value ($000) $36,772 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 551,647 Value ($000) $45,274 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 335,348 Value ($000) $27,250 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 124,012 Value ($000) $9,300 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 316,958 Value ($000) $21,224 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	100,490	$18,030	$202.68	$174.63 - $239.03
Q3 2024	69,644	$15,949	$214.27	$176.30 - $242.01
Q2 2023	2,543	$401	$137.79	$123.94 - $156.80
Q3 2022	4,541	$400	$101.60	$86.21 - $118.37
Q1 2021	23,206	$3,095	$129.20	$120.33 - $140.10
Q2 2020	196,584	$18,261	$97.41	$81.12 - $111.57
Q1 2020	7,238	$717	$123.19	$63.51 - $144.19
Q1 2018	37,107	$4,394	$114.66	$104.83 - $123.79
Q2 2017	159,706	$19,497	$114.61	$106.45 - $121.75
Q1 2017	269,278	$33,512	$113.71	$101.20 - $124.88
Q4 2016	256,386	$27,274	$113.83	$95.91 - $124.17
Q3 2016	176,695	$21,772	$121.65	$113.43 - $133.24
Q2 2016	290,497	$38,956	$126.57	$116.45 - $134.10
Q1 2016	446,777	$55,722	$107.84	$96.65 - $121.54
Q4 2015	246,979	$29,512	$117.13	$102.74 - $126.16
Q3 2015	104,120	$12,995	$133.25	$114.76 - $142.20
Q2 2015	12,940	$1,839	$119.82	$105.04 - $137.83
Q1 2015	411,996	$48,496	$105.74	$96.70 - $116.64
Q4 2014	96,883	$10,779	$100.30	$91.29 - $107.74
Q3 2014	706,528	$73,832	$101.37	$87.04 - $110.39
Q2 2014	384,005	$36,772	$82.36	$69.64 - $94.32
Q1 2014	551,647	$45,274	$76.70	$70.72 - $82.01
Q4 2013	335,348	$27,250	$76.09	$71.38 - $79.86
Q3 2013	124,012	$9,300	$66.39	$60.42 - $71.74
Q2 2013	316,958	$21,224	$62.83	$56.17 - $68.06