UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,800 Value ($000) $3,014 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 4,200 Value ($000) $962 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 10,500 Value ($000) $1,942 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 6,300 Value ($000) $1,149 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 14,700 Value ($000) $2,241 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 26,250 Value ($000) $3,300 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 20,800 Value ($000) $3,282 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 24,800 Value ($000) $3,152 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 24,800 Value ($000) $3,494 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 24,800 Value ($000) $2,187 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 20,800 Value ($000) $2,095 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 3,100 Value ($000) $449 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 3,100 Value ($000) $402 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 3,100 Value ($000) $429 Avg Close $147.91 Range $135.25 - $161.16
Q1 2021
Shares 14,400 Value ($000) $1,921 Avg Close $129.20 Range $120.33 - $140.10
Q1 2019
Shares 15,000 Value ($000) $2,007 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 15,000 Value ($000) $1,748 Avg Close $121.64 Range $109.21 - $135.20