UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,043 Value ($000) $881 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 4,013 Value ($000) $820 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 4,127 Value ($000) $748 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 9,526 Value ($000) $1,790 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 4,415 Value ($000) $792 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 4,690 Value ($000) $1,074 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 11,757 Value ($000) $2,174 Avg Close $175.78 Range $151.62 - $192.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,043	$881	$220.94	$195.60 - $246.13
Q3 2025	4,013	$820	$179.65	$152.04 - $205.57
Q2 2025	4,127	$748	$179.96	$153.53 - $198.44
Q1 2025	9,526	$1,790	$181.70	$161.92 - $194.73
Q4 2024	4,415	$792	$202.68	$174.63 - $239.03
Q3 2024	4,690	$1,074	$214.27	$176.30 - $242.01
Q2 2024	11,757	$2,174	$175.78	$151.62 - $192.87