UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,751,822 Value ($000) $380,714 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 1,762,914 Value ($000) $359,207 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 1,866,258 Value ($000) $341,558 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 1,872,357 Value ($000) $355,730 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 1,713,572 Value ($000) $306,776 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 1,661,530 Value ($000) $379,403 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 1,597,776 Value ($000) $294,784 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 1,530,486 Value ($000) $278,597 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 1,487,746 Value ($000) $226,238 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 1,478,177 Value ($000) $185,492 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 1,461,247 Value ($000) $229,990 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 1,457,272 Value ($000) $184,835 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 1,474,697 Value ($000) $207 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 1,507,314 Value ($000) $132,780 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 1,512,271 Value ($000) $152,063 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 1,470,265 Value ($000) $212,625 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 1,393,670 Value ($000) $180,255 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 1,392,903 Value ($000) $192,231 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 1,415,580 Value ($000) $206,778 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 1,373,678 Value ($000) $182,803 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 1,283,606 Value ($000) $176,051 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 1,261,732 Value ($000) $134,752 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 1,261,923 Value ($000) $117,009 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 1,289,737 Value ($000) $127,544 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 1,223,726 Value ($000) $175,187 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 1,194,693 Value ($000) $177,424 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 1,183,946 Value ($000) $154,105 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 1,157,068 Value ($000) $154,507 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 1,178,604 Value ($000) $137,152 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 1,091,764 Value ($000) $139,318 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 1,103,621 Value ($000) $122,755 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 1,094,402 Value ($000) $129,327 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 986,476 Value ($000) $111,593 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 982,988 Value ($000) $108,851 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 973,702 Value ($000) $118,674 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 959,418 Value ($000) $119,246 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 918,048 Value ($000) $97,558 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 799,330 Value ($000) $98,341 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 759,711 Value ($000) $101,704 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 762,691 Value ($000) $94,938 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 747,421 Value ($000) $89,125 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 747,273 Value ($000) $93,089 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 747,534 Value ($000) $106,024 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 731,196 Value ($000) $85,939 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 738,343 Value ($000) $82,050 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 715,565 Value ($000) $74,687 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 468,368 Value ($000) $44,839 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 449,145 Value ($000) $36,853 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 410,604 Value ($000) $33,360 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 378,231 Value ($000) $28,364 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 346,584 Value ($000) $23,207 Avg Close $62.83 Range $56.17 - $68.06