UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,611 Value ($000) $2,301 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 12,596 Value ($000) $1,920 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 12,840 Value ($000) $1,614 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 13,196 Value ($000) $2,082 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 13,376 Value ($000) $1,700 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 9,115 Value ($000) $1 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 9,299 Value ($000) $820 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 8,866 Value ($000) $893 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 9,484 Value ($000) $1,375 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 10,070 Value ($000) $1,306 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 11,723 Value ($000) $1,622 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 12,953 Value ($000) $1,897 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 12,998 Value ($000) $1,734 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 13,224 Value ($000) $1,818 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 14,266 Value ($000) $1,527 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 13,686 Value ($000) $1,271 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 14,569 Value ($000) $1,443 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 14,213 Value ($000) $2,039 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 15,131 Value ($000) $2,251 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 15,984 Value ($000) $2,084 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 16,250 Value ($000) $2,174 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 17,148 Value ($000) $1,999 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 19,326 Value ($000) $2,471 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 21,267 Value ($000) $2,370 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 22,478 Value ($000) $2,662 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 23,924 Value ($000) $2,712 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 24,492 Value ($000) $2,717 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 25,123 Value ($000) $3,067 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 26,097 Value ($000) $3,248 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 26,862 Value ($000) $2,858 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 27,747 Value ($000) $3,419 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 29,122 Value ($000) $3,905 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 31,194 Value ($000) $3,891 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 32,215 Value ($000) $3,849 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 32,712 Value ($000) $4,083 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 33,187 Value ($000) $4,716 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 34,079 Value ($000) $4,011 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 34,623 Value ($000) $3,852 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 35,430 Value ($000) $3,702 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 90,882 Value ($000) $8,703 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 90,578 Value ($000) $7,434 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 94,090 Value ($000) $7,646 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 94,620 Value ($000) $7,096 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 100,016 Value ($000) $6,697 Avg Close $62.83 Range $56.17 - $68.06
Q1 2013
Shares 100,032 Value ($000) $6,389 Avg Close $54.36 Range $46.49 - $61.80