UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,610 Value ($000) $493 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 5,710 Value ($000) $530 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 6,910 Value ($000) $685 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 6,910 Value ($000) $991 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 6,910 Value ($000) $1,028 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 6,910 Value ($000) $901 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 7,010 Value ($000) $938 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 7,510 Value ($000) $875 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 7,810 Value ($000) $998 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 7,500 Value ($000) $836 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 125,500 Value ($000) $14,860 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 154,200 Value ($000) $17,479 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 154,400 Value ($000) $17,129 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 145,400 Value ($000) $17,750 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 145,400 Value ($000) $18,095 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 141,200 Value ($000) $15,021 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 84,700 Value ($000) $10,437 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 72,700 Value ($000) $9,749 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 72,700 Value ($000) $9,067 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 72,600 Value ($000) $8,675 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 56,700 Value ($000) $7,077 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 58,200 Value ($000) $8,270 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 48,400 Value ($000) $5,697 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 13,100 Value ($000) $1,458 Avg Close $100.30 Range $91.29 - $107.74