UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,992 Value ($000) $2,178 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 8,220 Value ($000) $1,680 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 9,122 Value ($000) $1,652 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 11,231 Value ($000) $2,110 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 11,386 Value ($000) $2,043 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 9,958 Value ($000) $2,280 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 11,487 Value ($000) $2,124 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 7,285 Value ($000) $1,329 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 7,156 Value ($000) $1,091 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 5,717 Value ($000) $719 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 5,717 Value ($000) $902 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 5,717 Value ($000) $727 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 5,908 Value ($000) $832 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 6,621 Value ($000) $584 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 7,837 Value ($000) $789 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 11,293 Value ($000) $1,637 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 13,357 Value ($000) $1,732 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 14,389 Value ($000) $1,991 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 14,389 Value ($000) $2,107 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 12,745 Value ($000) $1,700 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 13,126 Value ($000) $1,805 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 13,472 Value ($000) $1,442 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 12,735 Value ($000) $1,183 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 8,787 Value ($000) $871 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 19,141 Value ($000) $2,746 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 11,341 Value ($000) $1,687 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 16,183 Value ($000) $2,110 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 15,856 Value ($000) $2,121 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 21,684 Value ($000) $2,527 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 19,193 Value ($000) $2,454 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 26,349 Value ($000) $2,936 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 32,938 Value ($000) $3,900 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 18,073 Value ($000) $2,049 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 20,019 Value ($000) $2,221 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 21,709 Value ($000) $2,650 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 30,089 Value ($000) $3,745 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 30,686 Value ($000) $3,264 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 46,956 Value ($000) $5,786 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 54,507 Value ($000) $7,309 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 66,984 Value ($000) $8,354 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 59,117 Value ($000) $7,064 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 72,056 Value ($000) $8,993 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 41,634 Value ($000) $5,916 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 49,830 Value ($000) $5,865 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 63,925 Value ($000) $7,112 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 23,027 Value ($000) $2,406 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 15,720 Value ($000) $1,505 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 12,011 Value ($000) $986 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 12,801 Value ($000) $1,040 Avg Close $76.09 Range $71.38 - $79.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,992	$2,178	$220.94	$195.60 - $246.13
Q3 2025	8,220	$1,680	$179.65	$152.04 - $205.57
Q2 2025	9,122	$1,652	$179.96	$153.53 - $198.44
Q1 2025	11,231	$2,110	$181.70	$161.92 - $194.73
Q4 2024	11,386	$2,043	$202.68	$174.63 - $239.03
Q3 2024	9,958	$2,280	$214.27	$176.30 - $242.01
Q2 2024	11,487	$2,124	$175.78	$151.62 - $192.87
Q1 2024	7,285	$1,329	$163.89	$148.88 - $182.33
Q4 2023	7,156	$1,091	$133.35	$118.74 - $153.91
Q3 2023	5,717	$719	$135.05	$120.88 - $155.69
Q2 2023	5,717	$902	$137.79	$123.94 - $156.80
Q1 2023	5,717	$727	$136.14	$112.25 - $152.49
Q4 2022	5,908	$832	$116.28	$81.22 - $140.40
Q3 2022	6,621	$584	$101.60	$86.21 - $118.37
Q2 2022	7,837	$789	$122.89	$97.16 - $155.26
Q1 2022	11,293	$1,637	$135.55	$120.74 - $150.42
Q4 2021	13,357	$1,732	$125.78	$113.86 - $137.96
Q3 2021	14,389	$1,991	$147.91	$135.25 - $161.16
Q2 2021	14,389	$2,107	$147.53	$128.77 - $158.53
Q1 2021	12,745	$1,700	$129.20	$120.33 - $140.10
Q4 2020	13,126	$1,805	$121.19	$100.67 - $136.60
Q3 2020	13,472	$1,442	$104.18	$84.42 - $119.80
Q2 2020	12,735	$1,183	$97.41	$81.12 - $111.57
Q1 2020	8,787	$871	$123.19	$63.51 - $144.19
Q4 2019	19,141	$2,746	$138.49	$127.01 - $146.82
Q3 2019	11,341	$1,687	$139.36	$123.89 - $153.02
Q2 2019	16,183	$2,110	$121.98	$114.21 - $131.38
Q1 2019	15,856	$2,121	$127.52	$111.20 - $137.81
Q4 2018	21,684	$2,527	$121.64	$109.21 - $135.20
Q3 2018	19,193	$2,454	$118.69	$105.74 - $128.33
Q2 2018	26,349	$2,936	$113.20	$106.95 - $118.80
Q1 2018	32,938	$3,900	$114.66	$104.83 - $123.79
Q4 2017	18,073	$2,049	$103.09	$91.85 - $112.16
Q3 2017	20,019	$2,221	$108.48	$101.08 - $121.48
Q2 2017	21,709	$2,650	$114.61	$106.45 - $121.75
Q1 2017	30,089	$3,745	$113.71	$101.20 - $124.88
Q4 2016	30,686	$3,264	$113.83	$95.91 - $124.17
Q3 2016	46,956	$5,786	$121.65	$113.43 - $133.24
Q2 2016	54,507	$7,309	$126.57	$116.45 - $134.10
Q1 2016	66,984	$8,354	$107.84	$96.65 - $121.54
Q4 2015	59,117	$7,064	$117.13	$102.74 - $126.16
Q3 2015	72,056	$8,993	$133.25	$114.76 - $142.20
Q2 2015	41,634	$5,916	$119.82	$105.04 - $137.83
Q1 2015	49,830	$5,865	$105.74	$96.70 - $116.64
Q4 2014	63,925	$7,112	$100.30	$91.29 - $107.74
Q3 2014	23,027	$2,406	$101.37	$87.04 - $110.39
Q2 2014	15,720	$1,505	$82.36	$69.64 - $94.32
Q1 2014	12,011	$986	$76.70	$70.72 - $82.01
Q4 2013	12,801	$1,040	$76.09	$71.38 - $79.86