UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,458 Value ($000) $318 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 1,458 Value ($000) $298 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 1,458 Value ($000) $264 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 1,458 Value ($000) $274 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 1,458 Value ($000) $262 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 1,458 Value ($000) $334 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 1,458 Value ($000) $270 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 1,458 Value ($000) $266 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 1,458 Value ($000) $222 Avg Close $133.35 Range $118.74 - $153.91
Q2 2023
Shares 1,458 Value ($000) $230 Avg Close $137.79 Range $123.94 - $156.80
Q4 2022
Shares 1,458 Value ($000) $205 Avg Close $116.28 Range $81.22 - $140.40
Q1 2022
Shares 1,458 Value ($000) $211 Avg Close $135.55 Range $120.74 - $150.42
Q3 2021
Shares 1,458 Value ($000) $202 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 1,458 Value ($000) $213 Avg Close $147.53 Range $128.77 - $158.53
Q4 2020
Shares 1,458 Value ($000) $200 Avg Close $121.19 Range $100.67 - $136.60
Q4 2019
Shares 1,503 Value ($000) $216 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 1,458 Value ($000) $217 Avg Close $139.36 Range $123.89 - $153.02