UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,204 Value ($000) $1,787 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 12,371 Value ($000) $1,650 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 12,660 Value ($000) $1,740 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 15,786 Value ($000) $1,689 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 11,557 Value ($000) $1,073 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 11,721 Value ($000) $1,161 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 8,288 Value ($000) $1,189 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 8,453 Value ($000) $1,257 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 8,699 Value ($000) $1,135 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 9,019 Value ($000) $1,207 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 12,717 Value ($000) $1,482 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 16,150 Value ($000) $2,064 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 17,252 Value ($000) $1,923 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 17,385 Value ($000) $2,059 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 29,321 Value ($000) $3,252 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 29,321 Value ($000) $3,252 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 30,105 Value ($000) $3,675 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 31,252 Value ($000) $3,889 Avg Close $113.71 Range $101.20 - $124.88