UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457,579 Value ($000) $99,761 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 499,578 Value ($000) $102,134 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 296,657 Value ($000) $53,739 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 330,444 Value ($000) $62,090 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 697,006 Value ($000) $125,057 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 872,862 Value ($000) $199,894 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 951,881 Value ($000) $176,031 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 1,296,248 Value ($000) $236,513 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 1,467,114 Value ($000) $223,647 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 597,642 Value ($000) $75,142 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 932,759 Value ($000) $147,161 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 723,179 Value ($000) $92 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 660,250 Value ($000) $93 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 97,111 Value ($000) $8,563 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 127,431 Value ($000) $12,834 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 4,405 Value ($000) $639 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 230,567 Value ($000) $29,895 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 41,896 Value ($000) $5,797 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 16,926 Value ($000) $2,478 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 252,756 Value ($000) $33,715 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 431,504 Value ($000) $59,332 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 96,762 Value ($000) $10,355 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 207,795 Value ($000) $19,302 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 63,201 Value ($000) $6,262 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 202,564 Value ($000) $29,060 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 8,790 Value ($000) $1,307 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 8,411 Value ($000) $1,097 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 2,761 Value ($000) $369 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 14,062 Value ($000) $1,639 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 4,063 Value ($000) $519 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 43,656 Value ($000) $4,865 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 31,130 Value ($000) $3,686 Avg Close $114.66 Range $104.83 - $123.79
Q3 2017
Shares 13,723 Value ($000) $1,522 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 87,694 Value ($000) $10,706 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 347,041 Value ($000) $43,189 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 596,855 Value ($000) $63,493 Avg Close $113.83 Range $95.91 - $124.17
Q2 2016
Shares 470,458 Value ($000) $63,088 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 646,389 Value ($000) $80,618 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 314,645 Value ($000) $37,597 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 822,007 Value ($000) $102,595 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 1,099,057 Value ($000) $156,176 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 947,879 Value ($000) $111,575 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 735,191 Value ($000) $81,797 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 366,317 Value ($000) $38,280 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 642,600 Value ($000) $61,535 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 912,097 Value ($000) $74,856 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 785,739 Value ($000) $63,849 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 246,621 Value ($000) $18,494 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 342,283 Value ($000) $22,919 Avg Close $62.83 Range $56.17 - $68.06