UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,909 Value ($000) $1,070 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 4,801 Value ($000) $982 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 5,406 Value ($000) $980 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 5,636 Value ($000) $1,050 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 7,638 Value ($000) $1,371 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 6,334 Value ($000) $1,450 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 6,334 Value ($000) $1,170 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 7,605 Value ($000) $1,388 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 7,640 Value ($000) $1,165 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 7,688 Value ($000) $967 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 7,921 Value ($000) $1,250 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 8,354 Value ($000) $1,062 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 5,701 Value ($000) $803 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 7,284 Value ($000) $642 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 7,272 Value ($000) $732 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 49,955 Value ($000) $7,242 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 15,840 Value ($000) $2,054 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 160,350 Value ($000) $22,187 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 176,776 Value ($000) $25,885 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 12,875 Value ($000) $1,717 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 15,694 Value ($000) $2,158 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 15,869 Value ($000) $1,698 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 14,826 Value ($000) $1,378 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 484,869 Value ($000) $48,041 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 667,355 Value ($000) $95,739 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 743,961 Value ($000) $110,664 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 927,259 Value ($000) $120,903 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 940,682 Value ($000) $125,835 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 630,620 Value ($000) $73,505 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 624,768 Value ($000) $79,870 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 623,342 Value ($000) $69,465 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 2,553,454 Value ($000) $302,354 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 2,709,363 Value ($000) $307,106 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 2,274,770 Value ($000) $252,363 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 2,260,197 Value ($000) $275,926 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 11,864 Value ($000) $1,477 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 11,864 Value ($000) $1,262 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 10,564 Value ($000) $1,302 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 10,564 Value ($000) $1,416 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 10,564 Value ($000) $1,317 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 10,564 Value ($000) $1,262 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 10,564 Value ($000) $1,318 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 10,564 Value ($000) $1,501 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 10,564 Value ($000) $1,243 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 136,218 Value ($000) $15,150 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 137,771 Value ($000) $14,394 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 143,497 Value ($000) $13,736 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 15,425 Value ($000) $1,266 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 13,491 Value ($000) $1,096 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 4,208 Value ($000) $316 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 4,208 Value ($000) $287 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,909	$1,070	$220.94	$195.60 - $246.13
Q3 2025	4,801	$982	$179.65	$152.04 - $205.57
Q2 2025	5,406	$980	$179.96	$153.53 - $198.44
Q1 2025	5,636	$1,050	$181.70	$161.92 - $194.73
Q4 2024	7,638	$1,371	$202.68	$174.63 - $239.03
Q3 2024	6,334	$1,450	$214.27	$176.30 - $242.01
Q2 2024	6,334	$1,170	$175.78	$151.62 - $192.87
Q1 2024	7,605	$1,388	$163.89	$148.88 - $182.33
Q4 2023	7,640	$1,165	$133.35	$118.74 - $153.91
Q3 2023	7,688	$967	$135.05	$120.88 - $155.69
Q2 2023	7,921	$1,250	$137.79	$123.94 - $156.80
Q1 2023	8,354	$1,062	$136.14	$112.25 - $152.49
Q4 2022	5,701	$803	$116.28	$81.22 - $140.40
Q3 2022	7,284	$642	$101.60	$86.21 - $118.37
Q2 2022	7,272	$732	$122.89	$97.16 - $155.26
Q1 2022	49,955	$7,242	$135.55	$120.74 - $150.42
Q4 2021	15,840	$2,054	$125.78	$113.86 - $137.96
Q3 2021	160,350	$22,187	$147.91	$135.25 - $161.16
Q2 2021	176,776	$25,885	$147.53	$128.77 - $158.53
Q1 2021	12,875	$1,717	$129.20	$120.33 - $140.10
Q4 2020	15,694	$2,158	$121.19	$100.67 - $136.60
Q3 2020	15,869	$1,698	$104.18	$84.42 - $119.80
Q2 2020	14,826	$1,378	$97.41	$81.12 - $111.57
Q1 2020	484,869	$48,041	$123.19	$63.51 - $144.19
Q4 2019	667,355	$95,739	$138.49	$127.01 - $146.82
Q3 2019	743,961	$110,664	$139.36	$123.89 - $153.02
Q2 2019	927,259	$120,903	$121.98	$114.21 - $131.38
Q1 2019	940,682	$125,835	$127.52	$111.20 - $137.81
Q4 2018	630,620	$73,505	$121.64	$109.21 - $135.20
Q3 2018	624,768	$79,870	$118.69	$105.74 - $128.33
Q2 2018	623,342	$69,465	$113.20	$106.95 - $118.80
Q1 2018	2,553,454	$302,354	$114.66	$104.83 - $123.79
Q4 2017	2,709,363	$307,106	$103.09	$91.85 - $112.16
Q3 2017	2,274,770	$252,363	$108.48	$101.08 - $121.48
Q2 2017	2,260,197	$275,926	$114.61	$106.45 - $121.75
Q1 2017	11,864	$1,477	$113.71	$101.20 - $124.88
Q4 2016	11,864	$1,262	$113.83	$95.91 - $124.17
Q3 2016	10,564	$1,302	$121.65	$113.43 - $133.24
Q2 2016	10,564	$1,416	$126.57	$116.45 - $134.10
Q1 2016	10,564	$1,317	$107.84	$96.65 - $121.54
Q4 2015	10,564	$1,262	$117.13	$102.74 - $126.16
Q3 2015	10,564	$1,318	$133.25	$114.76 - $142.20
Q2 2015	10,564	$1,501	$119.82	$105.04 - $137.83
Q1 2015	10,564	$1,243	$105.74	$96.70 - $116.64
Q4 2014	136,218	$15,150	$100.30	$91.29 - $107.74
Q3 2014	137,771	$14,394	$101.37	$87.04 - $110.39
Q2 2014	143,497	$13,736	$82.36	$69.64 - $94.32
Q1 2014	15,425	$1,266	$76.70	$70.72 - $82.01
Q4 2013	13,491	$1,096	$76.09	$71.38 - $79.86
Q3 2013	4,208	$316	$66.39	$60.42 - $71.74
Q2 2013	4,208	$287	$62.83	$56.17 - $68.06