UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

SECTORAL ASSET MANAGEMENT INC's Holding History (CIK: 0001274413)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,300 Value ($000) $1,050 Avg Close $97.41 Range $81.12 - $111.57

Q1 2019

Shares 2,881 Value ($000) $385 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 2,896 Value ($000) $338 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 2,811 Value ($000) $359 Avg Close $118.69 Range $105.74 - $128.33

Q2 2015

Shares 67,146 Value ($000) $9,541 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 65,939 Value ($000) $7,762 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 61,666 Value ($000) $6,861 Avg Close $100.30 Range $91.29 - $107.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,300	$1,050	$97.41	$81.12 - $111.57
Q1 2019	2,881	$385	$127.52	$111.20 - $137.81
Q4 2018	2,896	$338	$121.64	$109.21 - $135.20
Q3 2018	2,811	$359	$118.69	$105.74 - $128.33
Q2 2015	67,146	$9,541	$119.82	$105.04 - $137.83
Q1 2015	65,939	$7,762	$105.74	$96.70 - $116.64
Q4 2014	61,666	$6,861	$100.30	$91.29 - $107.74