UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,030 Value ($000) $8 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 6,050 Value ($000) $1 Avg Close $179.65 Range $152.04 - $205.57

Q1 2025

Shares 2,770 Value ($000) $1 Avg Close $181.70 Range $161.92 - $194.73

Q2 2016

Shares 5,751 Value ($000) $771 Avg Close $126.57 Range $116.45 - $134.10

Q4 2015

Shares 4,570 Value ($000) $546 Avg Close $117.13 Range $102.74 - $126.16

Q3 2014

Shares 2,960 Value ($000) $309 Avg Close $101.37 Range $87.04 - $110.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,030	$8	$220.94	$195.60 - $246.13
Q3 2025	6,050	$1	$179.65	$152.04 - $205.57
Q1 2025	2,770	$1	$181.70	$161.92 - $194.73
Q2 2016	5,751	$771	$126.57	$116.45 - $134.10
Q4 2015	4,570	$546	$117.13	$102.74 - $126.16
Q3 2014	2,960	$309	$101.37	$87.04 - $110.39