UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224 Value ($000) $49 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 68 Value ($000) $14 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 70 Value ($000) $13 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 77 Value ($000) $14 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 5 Value ($000) $1 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 5 Value ($000) $1 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 5 Value ($000) $1 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 5 Value ($000) $1 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 5 Value ($000) $1 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 5 Value ($000) $1 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 5 Value ($000) $1 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 5 Value ($000) $1 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 5 Value ($000) $0 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 19 Value ($000) $2 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 7 Value ($000) $1 Avg Close $122.89 Range $97.16 - $155.26
Q3 2014
Shares 333 Value ($000) $35 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 275 Value ($000) $26 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 111 Value ($000) $9 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 99 Value ($000) $8 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 77 Value ($000) $6 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 77 Value ($000) $5 Avg Close $62.83 Range $56.17 - $68.06
Q1 2013
Shares 77 Value ($000) $5 Avg Close $54.36 Range $46.49 - $61.80