UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,275 Value ($000) $7 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 35,325 Value ($000) $7 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 35,425 Value ($000) $6 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 36,385 Value ($000) $7 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 35,185 Value ($000) $6 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 35,135 Value ($000) $8 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 34,885 Value ($000) $6 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 34,455 Value ($000) $6 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 33,575 Value ($000) $5 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 34,755 Value ($000) $4 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 32,770 Value ($000) $5 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 31,420 Value ($000) $4 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 29,905 Value ($000) $4 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 28,455 Value ($000) $2,509 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 28,345 Value ($000) $2,855 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 27,710 Value ($000) $4,017 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 27,070 Value ($000) $3,510 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 27,070 Value ($000) $3,746 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 27,570 Value ($000) $4,037 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 27,918 Value ($000) $3,724 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 23,125 Value ($000) $3,180 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 22,525 Value ($000) $2,411 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 22,150 Value ($000) $2,058 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 21,500 Value ($000) $2,130 Avg Close $123.19 Range $63.51 - $144.19