UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,100 Value ($000) $1,453 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 13,300 Value ($000) $1,624 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 13,300 Value ($000) $1,655 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 13,400 Value ($000) $1,425 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 19,000 Value ($000) $2,341 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 38,600 Value ($000) $5,176 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 15,900 Value ($000) $1,983 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 15,900 Value ($000) $1,900 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 33,900 Value ($000) $4,231 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 29,400 Value ($000) $4,178 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 29,400 Value ($000) $3,461 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 56,300 Value ($000) $6,264 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 69,000 Value ($000) $7,211 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 90,000 Value ($000) $8,618 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 31,100 Value ($000) $2,552 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 41,000 Value ($000) $3,332 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 40,000 Value ($000) $3,000 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 88,100 Value ($000) $5,899 Avg Close $62.83 Range $56.17 - $68.06