UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9 Value ($000) $1 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 9 Value ($000) $1 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 9 Value ($000) $1 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 19 Value ($000) $2 Avg Close $113.20 Range $106.95 - $118.80
Q4 2017
Shares 12 Value ($000) $1 Avg Close $103.09 Range $91.85 - $112.16