UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,177 Value ($000) $475 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 7,912 Value ($000) $1,618 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 2,647 Value ($000) $480 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 3,428 Value ($000) $644 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 3,017 Value ($000) $541 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 8,534 Value ($000) $1,954 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 3,851 Value ($000) $712 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 5,385 Value ($000) $983 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 8,244 Value ($000) $1,257 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 6,193 Value ($000) $779 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 6,680 Value ($000) $1,054 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 9,311 Value ($000) $1,183 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 13,728 Value ($000) $1,934 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 11,763 Value ($000) $1,038 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 16,016 Value ($000) $1,612 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 31,052 Value ($000) $4,500 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 26,992 Value ($000) $3,500 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 18,280 Value ($000) $2,530 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 23,093 Value ($000) $3,381 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 21,668 Value ($000) $2,890 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 23,244 Value ($000) $3,196 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 21,311 Value ($000) $2,282 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 27,497 Value ($000) $2,554 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 16,121 Value ($000) $1,598 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 22,223 Value ($000) $3,188 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 25,636 Value ($000) $3,813 Avg Close $139.36 Range $123.89 - $153.02
Q4 2018
Shares 28,409 Value ($000) $3,312 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 29,249 Value ($000) $3,740 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 27,072 Value ($000) $3,017 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 428,352 Value ($000) $50,721 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 471,310 Value ($000) $53,420 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 409,938 Value ($000) $45,476 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 431,412 Value ($000) $52,668 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 374,188 Value ($000) $46,568 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 397,289 Value ($000) $42,263 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 348,123 Value ($000) $42,896 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 301,865 Value ($000) $40,481 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 358,677 Value ($000) $44,734 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 403,161 Value ($000) $48,174 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 391,517 Value ($000) $48,866 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 350,907 Value ($000) $49,864 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 357,217 Value ($000) $42,047 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 286,907 Value ($000) $31,922 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 541,106 Value ($000) $56,546 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 316,533 Value ($000) $30,309 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 312,090 Value ($000) $25,613 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 324,138 Value ($000) $26,340 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 588,418 Value ($000) $44,125 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 549,433 Value ($000) $36,791 Avg Close $62.83 Range $56.17 - $68.06