UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,700 Value ($000) $7,783 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 60,200 Value ($000) $12,307 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 57,300 Value ($000) $10,380 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 242,500 Value ($000) $45,566 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 113,600 Value ($000) $20,382 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 125,900 Value ($000) $28,832 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 94,400 Value ($000) $17,457 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 173,900 Value ($000) $31,730 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 80,956 Value ($000) $12,341 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 27,100 Value ($000) $3,407 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 21,900 Value ($000) $3,455 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 18,200 Value ($000) $2,313 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 5,100 Value ($000) $719 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 210 Value ($000) $19 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 210 Value ($000) $21 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 469 Value ($000) $68 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 20,210 Value ($000) $2,620 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 29,469 Value ($000) $4,078 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 44 Value ($000) $6 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 58 Value ($000) $7 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 623 Value ($000) $86 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 481 Value ($000) $51 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 75,639 Value ($000) $7,026 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 173,860 Value ($000) $17,226 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 169,644 Value ($000) $24,337 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 196,186 Value ($000) $29,183 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 143,173 Value ($000) $18,668 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 167,839 Value ($000) $22,452 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 56,010 Value ($000) $6,528 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 239,422 Value ($000) $30,608 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 272,022 Value ($000) $30,314 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 84,322 Value ($000) $9,985 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 81,822 Value ($000) $9,275 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 15,622 Value ($000) $1,733 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 168,478 Value ($000) $20,568 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 174,178 Value ($000) $21,676 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 78,978 Value ($000) $8,402 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 80,478 Value ($000) $9,916 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 81,278 Value ($000) $10,899 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 93,378 Value ($000) $11,646 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 90,778 Value ($000) $10,847 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 52,278 Value ($000) $6,525 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 69,600 Value ($000) $9,890 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 105,700 Value ($000) $12,442 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 101,300 Value ($000) $11,271 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 43,800 Value ($000) $4,577 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 59,600 Value ($000) $5,707 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 110,600 Value ($000) $9,077 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 89,100 Value ($000) $7,240 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 42,300 Value ($000) $3,172 Avg Close $66.39 Range $60.42 - $71.74