UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,702 Value ($000) $158 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 1,702 Value ($000) $169 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 1,702 Value ($000) $244 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 1,702 Value ($000) $253 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 5,933 Value ($000) $774 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 6,823 Value ($000) $913 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 30,117 Value ($000) $3,510 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 21,447 Value ($000) $2,742 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 97,260 Value ($000) $10,839 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 95,361 Value ($000) $11,292 Avg Close $114.66 Range $104.83 - $123.79
Q1 2015
Shares 190,600 Value ($000) $22,436 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 160,700 Value ($000) $17,879 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 181,100 Value ($000) $18,925 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 513,875 Value ($000) $49,209 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 607,200 Value ($000) $49,833 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 635,800 Value ($000) $51,665 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 703,800 Value ($000) $52,778 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 685,200 Value ($000) $45,881 Avg Close $62.83 Range $56.17 - $68.06