UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,157 Value ($000) $470 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 2,041 Value ($000) $417 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 2,009 Value ($000) $364 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 2,406 Value ($000) $417 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 2,344 Value ($000) $446 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 2,167 Value ($000) $496 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 1,998 Value ($000) $361 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 2,201 Value ($000) $386 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 1,928 Value ($000) $294 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 1,918 Value ($000) $241 Avg Close $135.05 Range $120.88 - $155.69
Q2 2022
Shares 10 Value ($000) $1 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 10 Value ($000) $1 Avg Close $135.55 Range $120.74 - $150.42
Q3 2020
Shares 80,803 Value ($000) $8,648 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 119,417 Value ($000) $11,092 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 120,406 Value ($000) $11,929 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 120,161 Value ($000) $17,237 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 119,822 Value ($000) $17,824 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 120,252 Value ($000) $15,679 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 120,486 Value ($000) $16,117 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 122,167 Value ($000) $14,240 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 121,050 Value ($000) $15,474 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 121,412 Value ($000) $13,531 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 118,209 Value ($000) $13,997 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 114,279 Value ($000) $12,953 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 113,163 Value ($000) $12,555 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 116,598 Value ($000) $14,234 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 112,019 Value ($000) $13,940 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 117,356 Value ($000) $12,484 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 113,346 Value ($000) $13,966 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 112,319 Value ($000) $15,062 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 111,501 Value ($000) $13,906 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 110,134 Value ($000) $13,158 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 109,810 Value ($000) $13,705 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 107,295 Value ($000) $15,246 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 106,119 Value ($000) $12,491 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 100,777 Value ($000) $11,214 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 100,788 Value ($000) $10,532 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 63,722 Value ($000) $6,102 Avg Close $82.36 Range $69.64 - $94.32