UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 615 Value ($000) $77 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 615 Value ($000) $73 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 1,660 Value ($000) $207 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 1,647 Value ($000) $234 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 1,939 Value ($000) $228 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 1,939 Value ($000) $216 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 1,669 Value ($000) $174 Avg Close $101.37 Range $87.04 - $110.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	615	$77	$107.84	$96.65 - $121.54
Q4 2015	615	$73	$117.13	$102.74 - $126.16
Q3 2015	1,660	$207	$133.25	$114.76 - $142.20
Q2 2015	1,647	$234	$119.82	$105.04 - $137.83
Q1 2015	1,939	$228	$105.74	$96.70 - $116.64
Q4 2014	1,939	$216	$100.30	$91.29 - $107.74
Q3 2014	1,669	$174	$101.37	$87.04 - $110.39