UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8 Value ($000) $1 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 8 Value ($000) $1 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 8 Value ($000) $1 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 8 Value ($000) $1 Avg Close $123.19 Range $63.51 - $144.19